NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 332.0 334.1 326.3 331.6 45.2 Million
26 Mar, 2024 320.1 330.3 320.1 329.1 11.2 Million
22 Mar, 2024 324.5 327.25 321.15 324.75 14.7 Million
21 Mar, 2024 317.25 326.35 317.0 325.0 23.37 Million
20 Mar, 2024 316.0 317.45 308.3 313.65 10.02 Million
19 Mar, 2024 314.3 317.9 310.1 313.45 13.38 Million
18 Mar, 2024 317.1 322.9 314.95 317.15 13.69 Million
15 Mar, 2024 322.65 326.05 305.75 316.3 43.28 Million
14 Mar, 2024 321.05 326.95 316.5 321.85 20.85 Million
13 Mar, 2024 343.85 344.5 319.5 322.5 23.72 Million