Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 6.1 | 6.4 | 6.1 | 6.3 | 6100.00 |
| 06 Aug, 1996 | 6.4 | 6.4 | 6.1 | 6.1 | 17.9 Thousand |
| 05 Aug, 1996 | 6.85 | 6.9 | 6.35 | 6.75 | 5600.00 |
| 02 Aug, 1996 | 8.0 | 8.0 | 6.75 | 7.05 | 2700.00 |
| 01 Aug, 1996 | 7.9 | 7.9 | 7.1 | 7.25 | 9800.00 |
| 31 Jul, 1996 | 7.45 | 8.2 | 7.0 | 7.85 | 42.4 Thousand |
| 30 Jul, 1996 | 7.2 | 8.2 | 7.15 | 7.7 | 19.7 Thousand |
| 29 Jul, 1996 | 6.5 | 7.75 | 6.4 | 7.45 | 13.4 Thousand |
| 26 Jul, 1996 | 6.75 | 7.1 | 6.65 | 7.05 | 7100.00 |
| 25 Jul, 1996 | 6.8 | 7.5 | 6.5 | 7.2 | 8400.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL