Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1996 | 5.95 | 6.2 | 5.95 | 6.2 | 1100.00 |
| 04 Sep, 1996 | 6.45 | 6.45 | 6.0 | 6.45 | 1700.00 |
| 03 Sep, 1996 | 5.95 | 6.0 | 5.9 | 5.9 | 800.00 |
| 02 Sep, 1996 | 5.95 | 6.1 | 5.85 | 6.1 | 4200.00 |
| 30 Aug, 1996 | 5.8 | 5.95 | 5.75 | 5.95 | 1700.00 |
| 29 Aug, 1996 | 5.8 | 6.0 | 5.8 | 5.85 | 1800.00 |
| 28 Aug, 1996 | 6.0 | 6.0 | 5.75 | 5.75 | 200.00 |
| 27 Aug, 1996 | 6.0 | 6.0 | 5.7 | 6.0 | 1600.00 |
| 26 Aug, 1996 | 5.8 | 6.0 | 5.8 | 6.0 | 600.00 |
| 23 Aug, 1996 | 5.9 | 6.3 | 5.85 | 6.25 | 1200.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL