Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1996 | 5.5 | 6.0 | 5.5 | 5.95 | 2800.00 |
| 21 Aug, 1996 | 5.65 | 5.95 | 5.65 | 5.95 | 1400.00 |
| 20 Aug, 1996 | 5.75 | 6.0 | 5.6 | 5.85 | 5600.00 |
| 19 Aug, 1996 | 5.9 | 5.9 | 5.8 | 5.85 | 2100.00 |
| 16 Aug, 1996 | 5.7 | 6.2 | 5.7 | 6.2 | 4600.00 |
| 14 Aug, 1996 | 5.3 | 5.8 | 5.3 | 5.65 | 4600.00 |
| 13 Aug, 1996 | 5.95 | 5.95 | 5.6 | 5.8 | 1600.00 |
| 12 Aug, 1996 | 5.2 | 5.75 | 5.0 | 5.6 | 5100.00 |
| 09 Aug, 1996 | 5.8 | 5.9 | 5.2 | 5.2 | 2500.00 |
| 08 Aug, 1996 | 6.0 | 6.2 | 5.7 | 5.75 | 15.1 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL