Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1997 | 6.05 | 6.75 | 6.05 | 6.4 | 1200.00 |
| 22 Jan, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 21 Jan, 1997 | 6.2 | 6.5 | 6.2 | 6.5 | 700.00 |
| 20 Jan, 1997 | 6.1 | 6.5 | 6.1 | 6.5 | 300.00 |
| 17 Jan, 1997 | 7.4 | 7.4 | 6.5 | 7.0 | 2100.00 |
| 16 Jan, 1997 | 8.9 | 8.9 | 6.9 | 7.0 | 3700.00 |
| 15 Jan, 1997 | 7.5 | 7.6 | 7.1 | 7.6 | 1900.00 |
| 14 Jan, 1997 | 8.0 | 8.0 | 6.9 | 6.9 | 2100.00 |
| 13 Jan, 1997 | 9.0 | 9.0 | 7.25 | 7.25 | 2400.00 |
| 10 Jan, 1997 | 8.0 | 8.0 | 7.25 | 7.5 | 1600.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL