Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1997 | 6.0 | 6.05 | 5.95 | 5.95 | 800.00 |
| 10 Feb, 1997 | 6.35 | 6.4 | 6.1 | 6.1 | 300.00 |
| 06 Feb, 1997 | 6.0 | 6.0 | 5.9 | 5.9 | 400.00 |
| 05 Feb, 1997 | 6.0 | 6.0 | 5.75 | 6.0 | 800.00 |
| 04 Feb, 1997 | 6.0 | 6.4 | 5.5 | 6.4 | 2100.00 |
| 03 Feb, 1997 | 5.5 | 6.0 | 5.5 | 6.0 | 1700.00 |
| 31 Jan, 1997 | 6.1 | 6.1 | 6.0 | 6.0 | 600.00 |
| 30 Jan, 1997 | 6.25 | 6.6 | 6.25 | 6.6 | 500.00 |
| 29 Jan, 1997 | 6.55 | 6.8 | 6.55 | 6.8 | 300.00 |
| 28 Jan, 1997 | 6.35 | 6.35 | 6.15 | 6.15 | 900.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL