Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1997 | 6.6 | 6.6 | 6.6 | 6.6 | 1000.00 |
| 01 Mar, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 28 Feb, 1997 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 21 Feb, 1997 | 6.1 | 6.5 | 6.1 | 6.15 | 1100.00 |
| 20 Feb, 1997 | 6.0 | 6.0 | 5.9 | 6.0 | 300.00 |
| 18 Feb, 1997 | 6.0 | 6.1 | 6.0 | 6.1 | 800.00 |
| 17 Feb, 1997 | 6.1 | 6.1 | 6.0 | 6.0 | 1300.00 |
| 14 Feb, 1997 | 6.1 | 6.1 | 6.05 | 6.05 | 400.00 |
| 13 Feb, 1997 | 6.05 | 6.05 | 6.0 | 6.0 | 700.00 |
| 12 Feb, 1997 | 5.9 | 5.9 | 5.75 | 5.75 | 300.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL