Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.04 | 4.04 | 3.71 | 4.04 | 187.96 Thousand |
| 27 Jun, 2025 | 3.85 | 3.85 | 3.72 | 3.85 | 109.86 Thousand |
| 26 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 16.44 Thousand |
| 25 Jun, 2025 | 3.73 | 3.73 | 3.58 | 3.73 | 121.65 Thousand |
| 24 Jun, 2025 | 3.66 | 3.75 | 3.66 | 3.66 | 81.06 Thousand |
| 23 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 27.33 Thousand |
| 20 Jun, 2025 | 3.82 | 3.85 | 3.82 | 3.82 | 34.94 Thousand |
| 19 Jun, 2025 | 3.9 | 3.9 | 3.89 | 3.9 | 50.45 Thousand |
| 18 Jun, 2025 | 3.89 | 3.89 | 3.83 | 3.89 | 10.39 Thousand |
| 17 Jun, 2025 | 3.82 | 3.88 | 3.82 | 3.82 | 40.15 Thousand |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL