Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.3
(-0.6%)
INR 3.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.95 | 15.95 | 15.5 | 15.89 | 50.25 Thousand |
| 27 Nov, 2024 | 15.25 | 15.79 | 15.05 | 15.74 | 159.24 Thousand |
| 26 Nov, 2024 | 16.0 | 16.15 | 15.26 | 15.67 | 95.05 Thousand |
| 25 Nov, 2024 | 16.32 | 16.32 | 15.56 | 15.98 | 166.45 Thousand |
| 22 Nov, 2024 | 14.75 | 15.55 | 14.3 | 15.55 | 48.17 Thousand |
| 21 Nov, 2024 | 15.38 | 15.59 | 14.71 | 14.81 | 137.91 Thousand |
| 19 Nov, 2024 | 16.25 | 16.3 | 15.26 | 15.38 | 93.75 Thousand |
| 18 Nov, 2024 | 15.74 | 16.25 | 15.74 | 16.01 | 130.98 Thousand |
| 14 Nov, 2024 | 16.06 | 16.49 | 15.5 | 15.74 | 59.38 Thousand |
| 13 Nov, 2024 | 16.25 | 16.25 | 15.33 | 16.06 | 220.15 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW