Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 70.92 Thousand |
| 27 Jan, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 282.26 Thousand |
| 24 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 206.32 Thousand |
| 23 Jan, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 427.6 Thousand |
| 22 Jan, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 198.68 Thousand |
| 21 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 312.1 Thousand |
| 20 Jan, 2025 | 6.58 | 7.27 | 6.58 | 6.85 | 6.97 Million |
| 17 Jan, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 212.75 Thousand |
| 16 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 167.27 Thousand |
| 15 Jan, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 107.8 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW