Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.39 | 14.5 | 14.39 | 14.39 | 30.72 Thousand |
| 14 Oct, 2024 | 14.8 | 14.8 | 14.69 | 14.69 | 38.45 Thousand |
| 11 Oct, 2024 | 15.0 | 15.0 | 14.99 | 14.99 | 20.83 Thousand |
| 10 Oct, 2024 | 15.11 | 15.12 | 15.09 | 15.09 | 83.3 Thousand |
| 09 Oct, 2024 | 15.36 | 15.4 | 15.36 | 15.4 | 72.95 Thousand |
| 08 Oct, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 38.39 Thousand |
| 07 Oct, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 62.32 Thousand |
| 04 Oct, 2024 | 15.41 | 16.0 | 15.41 | 15.98 | 140.8 Thousand |
| 03 Oct, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 103.74 Thousand |
| 01 Oct, 2024 | 16.1 | 16.1 | 16.06 | 16.06 | 177.58 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW