Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15.74 | 16.25 | 15.74 | 16.01 | 130.98 Thousand |
| 14 Nov, 2024 | 16.06 | 16.49 | 15.5 | 15.74 | 59.38 Thousand |
| 13 Nov, 2024 | 16.25 | 16.25 | 15.33 | 16.06 | 220.15 Thousand |
| 12 Nov, 2024 | 16.3 | 16.42 | 16.01 | 16.14 | 116.79 Thousand |
| 11 Nov, 2024 | 16.49 | 16.74 | 16.14 | 16.39 | 84.84 Thousand |
| 08 Nov, 2024 | 16.21 | 16.9 | 16.15 | 16.49 | 216.62 Thousand |
| 07 Nov, 2024 | 15.91 | 16.44 | 15.83 | 16.17 | 129.34 Thousand |
| 06 Nov, 2024 | 16.18 | 16.59 | 15.8 | 15.91 | 285.65 Thousand |
| 05 Nov, 2024 | 15.06 | 15.9 | 15.05 | 15.84 | 162.62 Thousand |
| 04 Nov, 2024 | 15.35 | 15.35 | 14.84 | 15.15 | 171.59 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW