Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 14.0 | 14.0 | 13.93 | 13.93 | 43.37 Thousand |
| 17 Oct, 2024 | 14.0 | 14.05 | 14.0 | 14.01 | 92.19 Thousand |
| 16 Oct, 2024 | 14.3 | 14.3 | 14.13 | 14.13 | 112.79 Thousand |
| 15 Oct, 2024 | 14.39 | 14.5 | 14.39 | 14.39 | 30.72 Thousand |
| 14 Oct, 2024 | 14.8 | 14.8 | 14.69 | 14.69 | 38.45 Thousand |
| 11 Oct, 2024 | 15.0 | 15.0 | 14.99 | 14.99 | 20.83 Thousand |
| 10 Oct, 2024 | 15.11 | 15.12 | 15.09 | 15.09 | 83.3 Thousand |
| 09 Oct, 2024 | 15.36 | 15.4 | 15.36 | 15.4 | 72.95 Thousand |
| 08 Oct, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 38.39 Thousand |
| 07 Oct, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 62.32 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW