Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11.58 | 12.15 | 11.58 | 12.14 | 140.74 Thousand |
| 09 Aug, 2024 | 12.0 | 12.24 | 11.5 | 11.58 | 92.11 Thousand |
| 08 Aug, 2024 | 11.61 | 12.34 | 11.61 | 11.75 | 49.31 Thousand |
| 07 Aug, 2024 | 11.99 | 11.99 | 11.55 | 11.79 | 61.54 Thousand |
| 06 Aug, 2024 | 11.99 | 12.18 | 11.5 | 11.65 | 67.03 Thousand |
| 05 Aug, 2024 | 11.97 | 11.98 | 11.55 | 11.63 | 75.77 Thousand |
| 02 Aug, 2024 | 11.77 | 12.4 | 11.64 | 12.13 | 85.27 Thousand |
| 01 Aug, 2024 | 12.14 | 12.45 | 12.02 | 12.26 | 130.44 Thousand |
| 31 Jul, 2024 | 12.8 | 12.8 | 12.25 | 12.42 | 34.72 Thousand |
| 30 Jul, 2024 | 12.68 | 12.78 | 12.27 | 12.52 | 155.4 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW