NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 6.25 | 7.75 | 6.25 | 7.5 | 131.99 Thousand |
| 18 Sep, 2002 | 7.7 | 7.75 | 7.6 | 7.6 | 49.4 Thousand |
| 17 Sep, 2002 | 7.85 | 8.0 | 7.65 | 7.7 | 84.32 Thousand |
| 16 Sep, 2002 | 7.9 | 7.9 | 7.6 | 7.65 | 57.02 Thousand |
| 13 Sep, 2002 | 7.85 | 7.95 | 7.6 | 7.65 | 99.06 Thousand |
| 12 Sep, 2002 | 8.05 | 8.15 | 7.85 | 7.9 | 58.81 Thousand |
| 11 Sep, 2002 | 7.9 | 8.1 | 7.75 | 8.0 | 67.57 Thousand |
| 10 Sep, 2002 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Sep, 2002 | 7.9 | 8.0 | 7.65 | 7.9 | 83.66 Thousand |
| 06 Sep, 2002 | 8.0 | 8.1 | 7.9 | 8.0 | 93.89 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC