NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 7.1 | 7.15 | 7.05 | 7.05 | 30.25 Thousand |
| 02 Oct, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Oct, 2002 | 7.1 | 7.3 | 7.1 | 7.1 | 34.49 Thousand |
| 30 Sep, 2002 | 7.0 | 7.35 | 7.0 | 7.3 | 42.6 Thousand |
| 27 Sep, 2002 | 7.1 | 7.25 | 7.0 | 7.2 | 25.3 Thousand |
| 26 Sep, 2002 | 7.15 | 7.3 | 7.15 | 7.25 | 17.96 Thousand |
| 25 Sep, 2002 | 5.8 | 7.2 | 5.8 | 7.2 | 63.52 Thousand |
| 24 Sep, 2002 | 7.35 | 7.35 | 7.05 | 7.15 | 54.7 Thousand |
| 23 Sep, 2002 | 7.4 | 7.5 | 7.3 | 7.35 | 26.72 Thousand |
| 20 Sep, 2002 | 7.45 | 7.5 | 7.15 | 7.45 | 61.94 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC