NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Apr, 2003 | 5.0 | 5.2 | 5.0 | 5.05 | 30.42 Thousand |
| 29 Apr, 2003 | 5.05 | 5.1 | 5.0 | 5.05 | 13.33 Thousand |
| 28 Apr, 2003 | 5.05 | 5.15 | 5.0 | 5.05 | 38.74 Thousand |
| 25 Apr, 2003 | 5.2 | 5.2 | 5.05 | 5.1 | 28.33 Thousand |
| 24 Apr, 2003 | 5.15 | 5.2 | 5.1 | 5.15 | 17.79 Thousand |
| 23 Apr, 2003 | 5.25 | 5.25 | 5.15 | 5.15 | 52.61 Thousand |
| 22 Apr, 2003 | 5.25 | 5.25 | 5.15 | 5.2 | 17.68 Thousand |
| 21 Apr, 2003 | 5.35 | 5.35 | 5.15 | 5.15 | 15.4 Thousand |
| 18 Apr, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | - |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC