NOCIL Limited (NOCIL)
INR 166.44
(-0.75%)
INR 166.44
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 5.75 | 6.75 | 5.65 | 6.75 | 585.78 Thousand |
| 14 May, 2003 | 5.1 | 5.7 | 5.1 | 5.6 | 257.04 Thousand |
| 13 May, 2003 | 5.15 | 5.15 | 5.05 | 5.1 | 40.67 Thousand |
| 12 May, 2003 | 5.15 | 5.2 | 5.0 | 5.0 | 53.63 Thousand |
| 09 May, 2003 | 5.2 | 5.25 | 5.1 | 5.15 | 41.37 Thousand |
| 08 May, 2003 | 5.35 | 5.45 | 5.2 | 5.3 | 31.28 Thousand |
| 07 May, 2003 | 5.1 | 5.4 | 5.1 | 5.35 | 84.36 Thousand |
| 06 May, 2003 | 5.15 | 5.25 | 5.1 | 5.1 | 41.74 Thousand |
| 05 May, 2003 | 5.1 | 5.2 | 5.1 | 5.2 | 32.05 Thousand |
| 02 May, 2003 | 5.05 | 5.2 | 5.0 | 5.15 | 28.17 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC