Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 25.4 25.4 23.9 24.15 84.44 Thousand
23 Mar, 2022 25.85 25.85 24.25 24.85 79.59 Thousand
22 Mar, 2022 25.8 25.8 24.8 25.25 20.41 Thousand
21 Mar, 2022 24.95 25.85 24.55 25.05 86.66 Thousand
17 Mar, 2022 24.75 25.15 24.35 24.65 41.16 Thousand
16 Mar, 2022 25.35 25.4 23.6 24.2 84.71 Thousand
15 Mar, 2022 25.9 26.8 24.5 24.55 126.33 Thousand
14 Mar, 2022 27.0 27.0 25.55 25.75 32.38 Thousand
11 Mar, 2022 26.5 26.9 25.9 26.65 69.75 Thousand
10 Mar, 2022 25.6 25.8 24.85 25.65 37.09 Thousand