Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 26.9 27.05 26.4 26.6 25.89 Thousand
22 Apr, 2022 26.0 27.25 26.0 27.05 69.25 Thousand
21 Apr, 2022 27.0 27.35 26.2 26.45 72.08 Thousand
20 Apr, 2022 26.4 26.6 24.8 26.6 241.04 Thousand
19 Apr, 2022 25.55 26.5 25.1 25.35 62.13 Thousand
18 Apr, 2022 25.85 25.95 25.3 25.75 64.98 Thousand
13 Apr, 2022 25.95 26.45 25.3 25.85 55.5 Thousand
12 Apr, 2022 26.4 26.4 25.4 25.65 39.66 Thousand
11 Apr, 2022 27.3 27.3 25.7 25.95 86.24 Thousand
08 Apr, 2022 27.5 27.55 26.6 26.85 51.52 Thousand