Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 26.8 27.15 26.4 26.65 73.43 Thousand
21 Feb, 2022 29.6 29.6 27.7 27.75 92.66 Thousand
18 Feb, 2022 28.65 29.9 28.65 29.15 31.24 Thousand
17 Feb, 2022 29.7 30.2 29.4 29.45 29.14 Thousand
16 Feb, 2022 29.35 30.65 29.15 29.95 51.46 Thousand
15 Feb, 2022 30.1 30.4 28.7 29.3 86.8 Thousand
14 Feb, 2022 30.5 30.85 30.1 30.1 100.63 Thousand
11 Feb, 2022 33.45 33.45 31.6 31.65 70.88 Thousand
10 Feb, 2022 32.45 33.1 31.55 32.9 174.84 Thousand
09 Feb, 2022 30.55 32.05 29.25 31.95 333.69 Thousand