Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 24.9 25.0 24.05 24.65 49.56 Thousand
08 Mar, 2022 23.5 24.55 23.3 24.2 40.34 Thousand
07 Mar, 2022 23.6 24.4 23.4 23.45 75.74 Thousand
04 Mar, 2022 25.7 25.8 24.45 24.6 133.56 Thousand
03 Mar, 2022 26.15 27.0 25.3 25.7 37 Thousand
02 Mar, 2022 26.3 27.15 25.6 26.05 51.61 Thousand
28 Feb, 2022 25.1 27.0 25.0 26.3 37.89 Thousand
25 Feb, 2022 26.0 26.75 24.6 25.85 124.17 Thousand
24 Feb, 2022 26.35 26.35 25.5 25.5 40.07 Thousand
23 Feb, 2022 26.2 27.4 26.2 26.8 50.08 Thousand