Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2190.0 | 2201.4 | 2169.4 | 2196.35 | 1916.00 |
| 07 Nov, 2023 | 2213.55 | 2213.55 | 2183.1 | 2192.2 | 2053.00 |
| 06 Nov, 2023 | 2205.05 | 2226.5 | 2151.05 | 2180.85 | 5279.00 |
| 03 Nov, 2023 | 2253.65 | 2277.8 | 2199.45 | 2205.9 | 5318.00 |
| 02 Nov, 2023 | 2263.05 | 2329.9 | 2225.25 | 2242.55 | 7761.00 |
| 01 Nov, 2023 | 2360.5 | 2399.2 | 2230.3 | 2279.75 | 13.58 Thousand |
| 31 Oct, 2023 | 2326.95 | 2425.0 | 2326.5 | 2380.9 | 9002.00 |
| 30 Oct, 2023 | 2314.4 | 2348.0 | 2265.0 | 2315.35 | 2350.00 |
| 27 Oct, 2023 | 2267.2 | 2348.9 | 2242.15 | 2313.9 | 1937.00 |
| 26 Oct, 2023 | 2280.9 | 2283.4 | 2201.0 | 2264.3 | 2138.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC