Nilkamal Limited (NILKAMAL.NS)

INR 1596.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2320.0 2341.45 2275.0 2289.4 2471.00
23 Oct, 2023 2300.0 2460.0 2244.0 2319.1 18.63 Thousand
20 Oct, 2023 2314.75 2324.95 2297.85 2302.1 847.00
19 Oct, 2023 2301.05 2335.6 2287.6 2313.7 1879.00
18 Oct, 2023 2330.2 2374.95 2301.5 2312.3 2048.00
17 Oct, 2023 2317.15 2359.85 2317.15 2346.25 1278.00
16 Oct, 2023 2330.0 2337.45 2305.0 2317.2 1390.00
13 Oct, 2023 2350.0 2356.8 2321.35 2336.05 2584.00
12 Oct, 2023 2265.0 2382.0 2253.5 2340.55 10.91 Thousand
11 Oct, 2023 2302.95 2336.95 2234.3 2251.35 18.22 Thousand