Nilkamal Limited (NILKAMAL.NS)
INR 1596.7
(-0.99%)
INR 1596.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2262.55 | 2281.95 | 2208.0 | 2225.0 | 3509.00 |
| 07 Dec, 2023 | 2246.4 | 2280.0 | 2228.05 | 2258.4 | 6712.00 |
| 06 Dec, 2023 | 2224.4 | 2291.0 | 2206.15 | 2237.1 | 11.47 Thousand |
| 05 Dec, 2023 | 2219.15 | 2250.0 | 2203.6 | 2214.3 | 2855.00 |
| 04 Dec, 2023 | 2214.2 | 2237.05 | 2210.0 | 2219.15 | 1719.00 |
| 01 Dec, 2023 | 2215.0 | 2230.0 | 2195.05 | 2203.15 | 2925.00 |
| 30 Nov, 2023 | 2203.35 | 2220.0 | 2188.7 | 2214.1 | 795.00 |
| 29 Nov, 2023 | 2218.75 | 2220.1 | 2184.0 | 2192.35 | 1933.00 |
| 28 Nov, 2023 | 2184.9 | 2222.05 | 2184.05 | 2207.7 | 1192.00 |
| 24 Nov, 2023 | 2200.05 | 2200.05 | 2182.8 | 2184.9 | 891.00 |
BIRLACORPN
MOHITIND
IONEXCHANG
TOYO
PANJON
FDC