Nilkamal Limited (NILKAMAL.NS)

INR 1630.3

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2291.95 2300.0 2265.0 2272.75 2901.00
26 Sep, 2023 2300.5 2317.45 2282.55 2292.2 1282.00
25 Sep, 2023 2301.0 2368.1 2280.0 2302.0 2248.00
22 Sep, 2023 2333.9 2333.9 2290.0 2299.8 6642.00
21 Sep, 2023 2342.0 2375.0 2312.15 2322.25 3131.00
20 Sep, 2023 2360.0 2360.05 2325.0 2341.7 1624.00
18 Sep, 2023 2369.0 2379.35 2352.05 2364.5 1503.00
15 Sep, 2023 2352.1 2376.0 2352.1 2367.55 1854.00
14 Sep, 2023 2330.0 2370.0 2330.0 2352.1 2088.00