Nila Spaces Limited (NILASPACES.NS)
INR 19.02
(1.98%)
INR 19.02
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.27 | 7.34 | 7.27 | 7.34 | 792.37 Thousand |
| 12 Jun, 2024 | 7.01 | 7.23 | 7.01 | 7.21 | 2.94 Million |
| 11 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 102.66 Thousand |
| 10 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 106.43 Thousand |
| 07 Jun, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 145.86 Thousand |
| 06 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 110.08 Thousand |
| 05 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 65.12 Thousand |
| 04 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 49.29 Thousand |
| 03 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 83.65 Thousand |
| 31 May, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 44.84 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO