Nila Spaces Limited (NILASPACES.NS)

INR 19.02

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.19 8.19 8.19 8.19 117 Thousand
11 Jul, 2024 8.37 8.37 8.36 8.36 169.36 Thousand
10 Jul, 2024 8.54 8.54 8.54 8.54 208.5 Thousand
09 Jul, 2024 8.76 8.76 8.72 8.72 1.03 Million
08 Jul, 2024 8.9 8.9 8.9 8.9 97.33 Thousand
05 Jul, 2024 9.09 9.09 9.09 9.09 97.9 Thousand
04 Jul, 2024 9.28 9.28 9.28 9.28 58.63 Thousand
03 Jul, 2024 9.47 9.47 9.47 9.47 101.41 Thousand
02 Jul, 2024 9.67 9.67 9.67 9.67 59.65 Thousand
01 Jul, 2024 9.87 9.87 9.87 9.87 84.06 Thousand