Nila Spaces Limited (NILASPACES.NS)

INR 11.39

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.7 12.33 11.49 11.88 965.48 Thousand
14 Oct, 2024 11.64 11.82 10.75 11.75 994.6 Thousand
11 Oct, 2024 10.99 11.46 10.99 11.26 968.43 Thousand
10 Oct, 2024 10.5 11.04 10.21 10.92 699.22 Thousand
09 Oct, 2024 10.8 11.44 10.5 10.54 1.23 Million
08 Oct, 2024 10.34 11.43 10.34 11.06 1.99 Million
07 Oct, 2024 11.7 12.04 10.89 10.89 1.22 Million
04 Oct, 2024 11.7 11.7 11.47 11.47 191.12 Thousand
03 Oct, 2024 12.09 12.09 11.71 11.71 170.94 Thousand
01 Oct, 2024 11.6 11.92 11.6 11.92 351.53 Thousand