Nila Spaces Limited (NILASPACES.NS)

INR 19.02

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7.99 8.32 7.99 8.32 311.65 Thousand
19 Jul, 2024 8.16 8.16 8.16 8.16 225.46 Thousand
18 Jul, 2024 8.67 8.67 8.33 8.33 644.31 Thousand
16 Jul, 2024 8.51 8.51 8.51 8.51 152.58 Thousand
15 Jul, 2024 8.02 8.35 8.02 8.35 -
12 Jul, 2024 8.19 8.19 8.19 8.19 117 Thousand
11 Jul, 2024 8.37 8.37 8.36 8.36 169.36 Thousand
10 Jul, 2024 8.54 8.54 8.54 8.54 208.5 Thousand
09 Jul, 2024 8.76 8.76 8.72 8.72 1.03 Million
08 Jul, 2024 8.9 8.9 8.9 8.9 97.33 Thousand