Nila Spaces Limited (NILASPACES.NS)
INR 11.39
(-0.09%)
INR 11.39
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 11.0 | 11.0 | 10.99 | 10.99 | 822.07 Thousand |
| 13 Sep, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 119.89 Thousand |
| 12 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 123.25 Thousand |
| 11 Sep, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 123.25 Thousand |
| 10 Sep, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 160.18 Thousand |
| 09 Sep, 2024 | 12.08 | 12.08 | 12.0 | 12.0 | 390.9 Thousand |
| 08 Sep, 2024 | 12.0 | 12.08 | 12.0 | 12.0 | 390.9 Thousand |
| 06 Sep, 2024 | 12.15 | 12.15 | 12.08 | 12.08 | 762.54 Thousand |
| 05 Sep, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 762.54 Thousand |
| 04 Sep, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 636.71 Thousand |
MUB
KNTNF
ACWN
PZS
AGF-B
ABO