Nila Spaces Limited (NILASPACES.NS)

INR 19.02

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.9 9.9 9.9 9.9 54.24 Thousand
15 May, 2024 10.1 10.1 10.1 10.1 34.67 Thousand
14 May, 2024 10.3 10.3 10.3 10.3 47.13 Thousand
13 May, 2024 10.5 10.5 10.5 10.5 181.79 Thousand
10 May, 2024 10.7 10.7 10.7 10.7 208.93 Thousand
09 May, 2024 10.9 10.9 10.9 10.9 193.86 Thousand
08 May, 2024 11.1 11.1 10.85 11.1 1.04 Million
07 May, 2024 10.4 10.6 10.1 10.6 1.3 Million
06 May, 2024 10.1 10.1 9.85 10.1 1.37 Million
03 May, 2024 9.45 9.7 9.0 9.65 1.78 Million