Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.5 | 6.65 | 6.4 | 6.65 | 3.38 Million |
| 01 Dec, 2023 | 6.65 | 6.8 | 6.35 | 6.35 | 4.17 Million |
| 30 Nov, 2023 | 6.95 | 7.2 | 6.6 | 6.65 | 929.49 Thousand |
| 29 Nov, 2023 | 7.1 | 7.15 | 6.9 | 6.95 | 247.78 Thousand |
| 28 Nov, 2023 | 6.9 | 7.15 | 6.85 | 7.05 | 470.48 Thousand |
| 24 Nov, 2023 | 6.9 | 7.0 | 6.8 | 6.95 | 204.65 Thousand |
| 23 Nov, 2023 | 7.05 | 7.1 | 6.65 | 6.8 | 359.89 Thousand |
| 22 Nov, 2023 | 6.95 | 7.15 | 6.8 | 7.0 | 410.97 Thousand |
| 21 Nov, 2023 | 7.05 | 7.1 | 6.95 | 7.0 | 286.69 Thousand |
| 20 Nov, 2023 | 7.15 | 7.15 | 6.95 | 7.05 | 169.23 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS