Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.05 | 9.2 | 8.7 | 9.05 | 1.49 Million |
| 01 Jan, 2024 | 8.85 | 9.35 | 8.6 | 8.9 | 3.89 Million |
| 29 Dec, 2023 | 9.7 | 9.7 | 9.05 | 9.05 | 4.17 Million |
| 28 Dec, 2023 | 9.3 | 9.65 | 8.9 | 9.5 | 7.43 Million |
| 27 Dec, 2023 | 8.4 | 9.0 | 8.3 | 9.0 | 7.38 Million |
| 26 Dec, 2023 | 8.0 | 8.35 | 7.9 | 8.2 | 2.4 Million |
| 22 Dec, 2023 | 7.55 | 8.0 | 7.5 | 7.85 | 950.54 Thousand |
| 21 Dec, 2023 | 7.35 | 7.8 | 7.15 | 7.6 | 1.1 Million |
| 20 Dec, 2023 | 8.15 | 8.2 | 7.25 | 7.4 | 2.26 Million |
| 19 Dec, 2023 | 8.15 | 8.4 | 7.55 | 8.05 | 1.81 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS