Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.0 | 8.6 | 7.85 | 8.05 | 2.31 Million |
| 15 Dec, 2023 | 7.95 | 8.0 | 7.7 | 7.85 | 965.36 Thousand |
| 14 Dec, 2023 | 7.55 | 7.8 | 7.5 | 7.75 | 1.43 Million |
| 13 Dec, 2023 | 7.6 | 7.8 | 7.4 | 7.45 | 1.18 Million |
| 12 Dec, 2023 | 7.25 | 7.6 | 7.0 | 7.55 | 1.46 Million |
| 11 Dec, 2023 | 6.95 | 7.25 | 6.95 | 7.25 | 870.55 Thousand |
| 08 Dec, 2023 | 7.05 | 7.05 | 6.7 | 6.95 | 762.7 Thousand |
| 07 Dec, 2023 | 7.05 | 7.1 | 6.9 | 7.05 | 392.6 Thousand |
| 06 Dec, 2023 | 7.05 | 7.15 | 6.8 | 7.05 | 856.3 Thousand |
| 05 Dec, 2023 | 6.75 | 6.95 | 6.75 | 6.95 | 2.42 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS