Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.15 | 7.2 | 7.0 | 7.0 | 346.51 Thousand |
| 16 Nov, 2023 | 7.05 | 7.2 | 7.0 | 7.05 | 462.51 Thousand |
| 15 Nov, 2023 | 6.9 | 7.1 | 6.9 | 7.05 | 791.18 Thousand |
| 13 Nov, 2023 | 7.0 | 7.1 | 6.7 | 6.9 | 456.57 Thousand |
| 12 Nov, 2023 | 7.1 | 7.1 | 6.8 | 7.0 | 558.8 Thousand |
| 10 Nov, 2023 | 6.9 | 6.95 | 6.65 | 6.8 | 568.89 Thousand |
| 09 Nov, 2023 | 6.65 | 6.95 | 6.55 | 6.95 | 926.4 Thousand |
| 08 Nov, 2023 | 6.7 | 6.75 | 6.55 | 6.65 | 255.67 Thousand |
| 07 Nov, 2023 | 6.7 | 6.75 | 6.5 | 6.7 | 334.84 Thousand |
| 06 Nov, 2023 | 6.55 | 6.65 | 6.4 | 6.65 | 556.78 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS