Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 16.95 17.2 15.15 16.3 1.35 Million
12 Jan, 2016 17.35 18.0 16.7 16.8 677.71 Thousand
11 Jan, 2016 17.2 17.35 16.2 16.95 463.09 Thousand
08 Jan, 2016 17.4 17.55 17.0 17.25 470.8 Thousand
07 Jan, 2016 17.5 17.5 16.55 16.75 1.15 Million
06 Jan, 2016 18.25 18.35 17.8 17.85 748.45 Thousand
05 Jan, 2016 18.35 18.45 17.75 18.05 699.1 Thousand
04 Jan, 2016 18.6 19.0 17.7 18.0 1.19 Million
01 Jan, 2016 18.15 19.0 17.85 18.6 1.46 Million
31 Dec, 2015 17.8 18.6 17.45 18.0 1.5 Million