Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 13.85 13.85 11.9 12.2 382.83 Thousand
10 Feb, 2016 14.6 14.7 13.8 13.95 333.25 Thousand
09 Feb, 2016 14.45 15.45 14.1 14.6 312.71 Thousand
08 Feb, 2016 13.75 15.5 13.6 14.65 1.08 Million
05 Feb, 2016 13.55 13.9 13.55 13.75 95.36 Thousand
04 Feb, 2016 13.65 14.2 13.45 13.6 565.02 Thousand
03 Feb, 2016 13.0 14.2 12.9 13.35 507.32 Thousand
02 Feb, 2016 13.95 13.95 13.1 13.25 196.87 Thousand
01 Feb, 2016 14.25 14.25 13.35 13.75 215.56 Thousand
29 Jan, 2016 13.95 14.1 13.7 13.95 223.9 Thousand