Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 14.1 14.5 13.7 13.85 225.23 Thousand
27 Jan, 2016 13.95 14.25 13.65 14.0 296.56 Thousand
25 Jan, 2016 13.6 14.45 13.2 13.6 1.02 Million
22 Jan, 2016 13.2 13.9 12.9 13.55 800.52 Thousand
21 Jan, 2016 12.8 13.25 12.3 12.75 524.08 Thousand
20 Jan, 2016 13.3 13.75 12.0 12.65 1.23 Million
19 Jan, 2016 14.35 14.9 13.25 13.85 1.15 Million
18 Jan, 2016 15.65 16.0 13.65 14.1 1.08 Million
15 Jan, 2016 16.1 16.8 15.3 15.55 380.84 Thousand
14 Jan, 2016 15.95 16.5 15.2 16.05 495.47 Thousand