Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 18.7 19.1 17.7 17.95 1.58 Million
29 Dec, 2015 18.45 19.7 18.4 18.55 3.56 Million
28 Dec, 2015 17.4 19.8 17.0 18.4 6.23 Million
24 Dec, 2015 17.1 17.35 16.8 16.95 860.72 Thousand
23 Dec, 2015 17.25 17.6 16.7 16.9 1.79 Million
22 Dec, 2015 16.55 17.45 16.3 16.65 5.12 Million
21 Dec, 2015 14.15 16.6 14.1 16.2 11.55 Million
18 Dec, 2015 13.3 14.2 13.15 13.95 2.45 Million
17 Dec, 2015 13.3 13.55 13.05 13.35 222.2 Thousand
16 Dec, 2015 12.7 13.6 12.7 13.0 609.41 Thousand