NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 79.05 79.6 78.85 79.05 931.96 Thousand
14 Aug, 2023 78.0 79.45 77.3 79.0 666.83 Thousand
11 Aug, 2023 80.95 82.2 78.0 78.35 2.48 Million
10 Aug, 2023 79.95 81.6 77.65 78.2 1.09 Million
09 Aug, 2023 82.75 83.35 78.4 79.05 1.29 Million
08 Aug, 2023 86.4 86.95 81.95 82.7 689.66 Thousand
07 Aug, 2023 86.3 86.35 84.8 85.3 138.85 Thousand
04 Aug, 2023 86.3 87.25 85.15 85.85 242.36 Thousand
03 Aug, 2023 86.45 87.1 84.4 85.5 302.18 Thousand
02 Aug, 2023 86.6 87.3 84.85 86.4 557.64 Thousand