NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 121.0 140.75 120.05 140.75 19.08 Million
12 Sep, 2023 104.25 118.5 103.85 117.3 20.54 Million
11 Sep, 2023 84.65 98.75 84.05 98.75 10.56 Million
08 Sep, 2023 82.6 83.5 82.05 82.3 233.09 Thousand
07 Sep, 2023 83.0 84.3 82.2 83.0 248.12 Thousand
06 Sep, 2023 83.75 83.9 82.3 82.75 260.54 Thousand
05 Sep, 2023 83.45 84.05 82.6 83.25 275.56 Thousand
04 Sep, 2023 83.8 84.55 82.3 83.05 451.28 Thousand
01 Sep, 2023 80.95 83.9 80.95 82.55 635.25 Thousand
31 Aug, 2023 80.4 81.7 79.5 80.85 369.76 Thousand