NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 120.0 128.4 120.0 123.75 1.72 Million
12 Oct, 2023 121.8 122.6 120.9 121.6 227.18 Thousand
11 Oct, 2023 122.0 123.5 121.1 121.8 350.16 Thousand
10 Oct, 2023 120.5 124.65 120.2 120.85 579.01 Thousand
09 Oct, 2023 117.0 125.8 117.0 120.3 1.14 Million
06 Oct, 2023 121.8 123.0 120.1 120.75 327.36 Thousand
05 Oct, 2023 119.05 123.0 119.05 120.35 467.84 Thousand
04 Oct, 2023 121.55 122.8 117.0 117.85 539.24 Thousand
03 Oct, 2023 125.9 125.9 121.5 122.4 412.31 Thousand
29 Sep, 2023 124.25 124.95 120.75 122.6 466.06 Thousand