NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 114.55 119.5 111.95 116.25 790.71 Thousand
27 Oct, 2023 111.55 115.5 111.5 113.95 528.78 Thousand
26 Oct, 2023 111.4 112.5 106.0 110.55 875.47 Thousand
25 Oct, 2023 109.9 119.5 109.9 112.3 2.1 Million
23 Oct, 2023 119.8 121.85 107.9 109.05 876.2 Thousand
20 Oct, 2023 121.0 123.55 117.3 118.7 488.41 Thousand
19 Oct, 2023 122.1 123.4 119.1 120.1 366.9 Thousand
18 Oct, 2023 124.95 126.65 121.25 122.35 344.04 Thousand
17 Oct, 2023 126.7 127.3 123.5 123.9 343.7 Thousand
16 Oct, 2023 124.75 128.0 122.9 125.05 678.81 Thousand