NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 82.0 | 88.0 | 82.0 | 86.3 | 1.47 Million |
| 31 Jul, 2023 | 81.9 | 83.0 | 81.75 | 82.85 | 258.94 Thousand |
| 28 Jul, 2023 | 81.9 | 82.0 | 81.05 | 81.9 | 95.36 Thousand |
| 27 Jul, 2023 | 82.0 | 82.65 | 81.5 | 81.75 | 125.4 Thousand |
| 26 Jul, 2023 | 81.5 | 82.2 | 80.5 | 81.95 | 191.37 Thousand |
| 25 Jul, 2023 | 80.5 | 81.9 | 79.9 | 81.15 | 236.32 Thousand |
| 24 Jul, 2023 | 81.4 | 82.7 | 80.0 | 80.45 | 219.59 Thousand |
| 21 Jul, 2023 | 81.7 | 82.9 | 80.9 | 81.4 | 314.9 Thousand |
| 20 Jul, 2023 | 81.05 | 83.25 | 80.65 | 82.65 | 444.16 Thousand |
| 19 Jul, 2023 | 81.0 | 81.35 | 80.0 | 80.7 | 219.5 Thousand |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF