NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 40.0 40.15 39.5 39.95 3.8 Million
30 Dec, 2022 39.85 40.5 39.4 39.75 8.88 Million
29 Dec, 2022 39.55 39.85 38.85 39.5 11.45 Million
28 Dec, 2022 39.15 40.0 38.95 39.65 14.31 Million
27 Dec, 2022 39.65 40.2 38.85 39.15 6.49 Million
26 Dec, 2022 38.75 39.75 38.3 39.15 5.11 Million
23 Dec, 2022 38.65 39.05 36.75 38.7 14.74 Million
22 Dec, 2022 39.65 39.8 38.1 39.1 10.62 Million
21 Dec, 2022 40.45 40.75 39.4 39.55 12.74 Million
20 Dec, 2022 40.1 40.4 39.7 40.2 10.1 Million