NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 39.0 39.7 38.7 39.3 11.98 Million
13 Jan, 2023 39.0 39.25 38.7 38.85 5.49 Million
12 Jan, 2023 39.25 39.25 38.8 38.95 3.81 Million
11 Jan, 2023 39.2 39.45 38.7 39.15 5.19 Million
10 Jan, 2023 39.45 39.65 39.0 39.15 8.02 Million
09 Jan, 2023 39.75 39.75 39.2 39.3 8.26 Million
06 Jan, 2023 39.4 39.8 39.1 39.55 13.39 Million
05 Jan, 2023 40.0 40.1 38.85 39.2 7.07 Million
04 Jan, 2023 39.9 39.95 38.85 39.75 15.04 Million
03 Jan, 2023 40.0 40.2 39.65 39.8 3.76 Million