NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 46.0 46.25 45.2 45.6 7.96 Million
05 May, 2023 45.1 46.65 44.5 45.7 12.02 Million
04 May, 2023 45.85 46.35 45.05 45.25 12.53 Million
03 May, 2023 44.25 46.1 44.05 45.65 18.41 Million
02 May, 2023 44.25 45.3 43.85 44.5 12.95 Million
28 Apr, 2023 45.2 45.45 44.05 44.25 11.66 Million
27 Apr, 2023 44.55 47.9 44.35 44.85 46.75 Million
26 Apr, 2023 42.1 44.8 42.1 44.3 19.93 Million
25 Apr, 2023 42.4 42.85 41.9 42.1 5.76 Million
24 Apr, 2023 42.85 43.25 42.25 42.4 4.74 Million