NHPC Limited (NHPC)

INR 81.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 43.5 44.2 43.2 43.9 11.44 Million
30 Jan, 2023 43.45 43.65 42.7 43.35 15.32 Million
27 Jan, 2023 43.7 44.4 42.8 43.2 23.09 Million
25 Jan, 2023 43.35 43.9 42.7 43.7 9.57 Million
24 Jan, 2023 42.95 43.9 42.85 43.5 18.62 Million
23 Jan, 2023 42.95 43.35 42.55 42.8 10.01 Million
20 Jan, 2023 41.65 43.1 41.5 42.6 26.47 Million
19 Jan, 2023 42.5 42.65 41.0 41.65 21.02 Million
18 Jan, 2023 41.05 42.5 40.7 42.05 27.24 Million
17 Jan, 2023 39.5 41.65 39.35 40.95 34.01 Million