INR 84.99
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 52.4 | 52.8 | 51.45 | 51.6 | 30.24 Million |
25 Sep, 2023 | 52.45 | 52.7 | 51.5 | 52.25 | 22.81 Million |
24 Sep, 2023 | 52.45 | 52.7 | 51.5 | 52.25 | 22.81 Million |
22 Sep, 2023 | 52.6 | 53.9 | 51.85 | 52.05 | 53.67 Million |
21 Sep, 2023 | 54.45 | 55.4 | 51.75 | 52.35 | 53.67 Million |
20 Sep, 2023 | 53.9 | 56.35 | 52.9 | 55.5 | 64.39 Million |
19 Sep, 2023 | 53.9 | 56.35 | 52.9 | 55.5 | 64.39 Million |
18 Sep, 2023 | 54.8 | 55.45 | 53.85 | 54.2 | 43.41 Million |
17 Sep, 2023 | 54.8 | 55.45 | 53.85 | 54.2 | 43.41 Million |
15 Sep, 2023 | 56.5 | 56.6 | 54.1 | 54.8 | 56.99 Million |
1853
300054
TNTELE
MEGASOFT
ARCLK
PREMEXPLN