INR 81.83
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 50.45 | 50.65 | 49.9 | 50.0 | 9.09 Million |
24 Aug, 2023 | 51.0 | 51.8 | 50.1 | 50.5 | 16.02 Million |
23 Aug, 2023 | 50.0 | 51.15 | 49.9 | 50.55 | 12.13 Million |
22 Aug, 2023 | 50.3 | 50.5 | 49.5 | 49.8 | 10.53 Million |
21 Aug, 2023 | 49.85 | 50.25 | 49.7 | 50.1 | 5.57 Million |
18 Aug, 2023 | 49.5 | 49.95 | 49.35 | 49.85 | 6.66 Million |
17 Aug, 2023 | 49.8 | 50.9 | 49.1 | 49.65 | 14.33 Million |
16 Aug, 2023 | 50.35 | 50.65 | 49.5 | 49.75 | 11.38 Million |
14 Aug, 2023 | 50.75 | 50.75 | 49.35 | 50.35 | 9.48 Million |
11 Aug, 2023 | 50.0 | 50.8 | 49.75 | 50.15 | 14.85 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV