NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 85.5 89.6 84.8 86.95 229.39 Million
25 Jan, 2024 81.5 84.4 80.45 83.3 143.42 Million
24 Jan, 2024 76.5 81.7 75.45 80.4 159.09 Million
23 Jan, 2024 83.3 84.15 75.2 75.95 181.34 Million
19 Jan, 2024 70.35 75.35 70.15 73.55 223.89 Million
18 Jan, 2024 69.0 72.15 68.55 71.1 157.32 Million
17 Jan, 2024 71.45 74.4 70.15 73.0 54.03 Million
16 Jan, 2024 72.9 74.1 71.15 72.35 46.56 Million
15 Jan, 2024 69.6 73.1 69.6 72.45 68.54 Million
12 Jan, 2024 69.45 70.35 68.55 69.15 26.24 Million