NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 52.6 53.0 51.6 51.7 14.4 Million
14 Nov, 2023 52.6 53.0 51.6 51.7 14.4 Million
13 Nov, 2023 51.7 52.7 51.6 52.15 14.63 Million
12 Nov, 2023 52.0 52.15 51.7 51.85 14.63 Million
10 Nov, 2023 51.15 51.8 50.8 51.6 13.76 Million
09 Nov, 2023 51.65 51.95 51.1 51.25 13.76 Million
08 Nov, 2023 50.6 52.35 50.45 51.3 19.8 Million
07 Nov, 2023 50.4 50.7 49.95 50.3 19.8 Million
06 Nov, 2023 50.4 51.15 50.25 50.4 16.62 Million
05 Nov, 2023 50.4 51.15 50.25 50.4 8.21 Million