NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 90.75 94.1 90.55 92.2 91.72 Million
23 Feb, 2024 94.5 94.8 91.15 91.65 85.25 Million
22 Feb, 2024 92.4 94.9 88.6 94.1 172.18 Million
21 Feb, 2024 95.75 96.5 91.55 92.65 114.64 Million
20 Feb, 2024 97.6 98.7 94.2 94.8 134.07 Million
19 Feb, 2024 94.4 98.9 94.05 96.8 222.98 Million
16 Feb, 2024 93.3 95.9 92.1 92.85 136.09 Million
15 Feb, 2024 90.9 96.55 89.35 92.6 284.62 Million
14 Feb, 2024 84.05 89.8 83.05 88.55 252.39 Million
13 Feb, 2024 80.95 87.85 77.5 85.8 400.67 Million