NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 89.95 90.45 86.3 86.65 65.37 Million
11 Mar, 2024 90.6 91.95 89.35 90.15 63.46 Million
07 Mar, 2024 91.5 91.55 89.75 90.05 59.57 Million
06 Mar, 2024 93.6 95.5 90.8 91.5 120.17 Million
05 Mar, 2024 89.0 93.2 88.2 92.45 115.25 Million
04 Mar, 2024 91.0 91.45 88.8 89.1 52.57 Million
01 Mar, 2024 89.0 91.65 88.9 89.85 74.78 Million
29 Feb, 2024 88.1 89.3 86.05 88.15 105.86 Million
28 Feb, 2024 90.7 91.4 87.05 88.05 77.32 Million
27 Feb, 2024 92.5 93.0 89.85 90.2 60.29 Million